Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 14:01:554818 300,003118 320,002618 360,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:01:554118 100,004018 300,002318 320,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:01:514818 300,003118 320,002618 340,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:01:514118 100,004018 300,002318 320,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:01:444818 300,003118 320,002618 360,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:01:444118 100,004018 300,002318 320,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:01:404818 300,003118 320,002618 340,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:01:404118 100,004018 300,002318 320,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:01:354818 300,003118 320,002618 360,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:01:354118 100,004018 300,002318 320,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:01:144818 300,003118 320,002618 340,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:01:144118 100,004018 300,002318 320,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:00:524818 300,003118 320,002618 360,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:00:524118 100,004018 300,002318 320,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:00:484818 300,003118 320,002618 360,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:00:484118 100,004018 300,002318 320,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:00:454818 300,003118 320,002618 340,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:00:454118 100,004018 300,002318 320,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:00:224818 300,003118 320,002618 360,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:00:224118 100,004018 300,002318 320,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:00:184818 300,003118 320,002618 340,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:00:184118 100,004018 300,002318 320,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:00:154818 300,003118 320,002618 360,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:00:154118 100,004018 300,002318 320,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:00:124818 300,003118 320,002618 340,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 14:00:124118 100,004018 300,002318 320,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 13:55:054818 300,003118 320,002618 360,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 13:55:054118 100,004018 300,002318 320,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 13:54:264818 300,003118 320,002618 340,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 13:54:264118 100,004018 300,002318 320,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 13:45:224818 300,003118 320,002618 360,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 13:45:224118 100,004018 300,002318 320,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 13:44:464818 300,003118 320,002618 340,001818 400,00618 420,0018 700,00118 800,00618 820,001118 840,001218 880,0017
06.05.2026 13:43:514818 300,003118 320,002618 340,001818 400,00618 420,0018 700,00118 820,00618 840,00718 880,001218 960,0022
06.05.2026 13:43:514818 300,003118 320,002618 340,001818 400,00618 420,0018 700,00118 820,00618 840,00718 880,001218 960,0022
06.05.2026 13:43:234818 300,003118 320,002618 340,001818 400,00618 420,0018 600,00418 700,00518 820,001018 840,001118 880,0016
06.05.2026 13:43:234818 300,003118 320,002618 340,001818 400,00618 420,0018 700,00118 820,00618 840,00718 880,001218 960,0022
06.05.2026 13:43:223218 320,002718 340,001918 400,00718 420,00118 600,0018 700,00118 820,00618 840,00718 880,001218 960,0022
06.05.2026 13:43:224118 300,002418 320,001918 400,00718 420,00118 600,0018 700,00118 820,00618 840,00718 880,001218 960,0022
06.05.2026 13:42:494918 300,003218 320,001918 400,00718 420,00118 600,0018 700,00118 820,00618 840,00718 880,001218 960,0022
06.05.2026 13:39:384918 300,003218 320,001918 400,00718 420,00118 600,0018 700,00118 760,00618 820,001118 840,001218 880,0017
06.05.2026 13:39:383918 300,002218 320,00918 400,00718 420,00118 600,0018 700,00118 760,00618 820,001118 840,001218 880,0017
06.05.2026 13:39:383918 300,002218 320,00918 400,00718 420,00118 600,0018 700,00118 760,00618 820,001118 840,001218 880,0017
06.05.2026 13:39:194418 300,002718 320,001418 400,001218 420,00618 600,0018 700,00118 760,00618 820,001118 840,001218 880,0017
06.05.2026 13:39:193618 300,001918 320,001418 400,001218 420,00618 600,0018 700,00118 760,00618 820,001118 840,001218 880,0017
06.05.2026 13:38:502718 320,002218 340,001418 400,001218 420,00618 600,0018 700,00118 760,00618 820,001118 840,001218 880,0017
06.05.2026 13:38:482618 320,002118 340,001318 400,001118 420,00518 600,0018 700,00118 760,00618 820,001118 840,001218 880,0017
06.05.2026 13:38:483518 300,001818 320,001318 400,001118 420,00518 600,0018 700,00118 760,00618 820,001118 840,001218 880,0017
06.05.2026 13:36:302618 320,002118 360,001318 400,001118 420,00518 600,0018 700,00118 760,00618 820,001118 840,001218 880,0017
06.05.2026 13:34:052618 320,002118 360,001318 400,001118 420,00518 600,0018 660,00118 700,00218 760,00718 820,001218 840,0013